Enterprise Financial Services - Részvényárfolyam

Részvényárfolyam
37.65
Napi Változás
-0.61 -1.59%
Havi
-6.18%
Évi
-9.80%
Q2 Előrejelzés
37.89
Ár Chg Nap Év Dátum
Banner 45.64 -0.57 -1.23% -3.18% 2024-06-14
Bank of Hawaii 55.90 -0.69 -1.22% 21.81% 2024-06-14
First Busey 22.09 -0.23 -1.03% 5.04% 2024-06-14
Commerce Bancshares 52.95 -0.01 -0.02% 5.35% 2024-06-14
Enterprise Financial Services 37.65 -0.61 -1.59% -9.80% 2024-06-14
First Bancorp 30.02 -0.53 -1.73% -11.55% 2024-06-14
First Commonwealth Financial 12.85 -0.20 -1.53% -8.35% 2024-06-14
Fifth Third Bancorp 35.22 -0.49 -1.36% 31.61% 2024-06-14
Heartland Financial USA 42.54 -0.31 -0.72% 37.23% 2024-06-14
Peoples Bancorp 28.33 -0.08 -0.28% -0.49% 2024-06-14
Provident Financial Services 13.38 -0.09 -0.63% -26.63% 2024-06-14
Seacoast Banking Of Florida 22.34 -0.44 -1.93% -3.71% 2024-06-14
ServisFirst Bancshares 59.14 -0.88 -1.47% 31.86% 2024-06-14
1st Source 49.36 -0.73 -1.46% 7.05% 2024-06-14
S&T Bancorp 30.06 -0.37 -1.22% 1.55% 2024-06-14
Bancorp 32.89 -0.22 -0.66% -8.10% 2024-06-14
Trico Bancshares 36.37 -0.61 -1.65% -4.06% 2024-06-14
UMB Financial 80.03 -0.74 -0.92% 24.58% 2024-06-14
Western Alliance Bancorporation 58.58 -2.02 -3.33% 50.77% 2024-06-14

Ár Nap Év Dátum
USND 17693 21.32 0.12% 28.37% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14